实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
SYNSynapse
$0.18718
18.07%
-
CHIPUSD.AI
$0.0516
17.46%
-
PARTIParticle Network
$0.0383
15.02%
-
BEAMXBEAMX
$0.003351
11.81%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$93.48
11.49%
-
STGStargate Finance
$0.184
11.04%
-
KATKatana
$0.00434
10.71%
-
HAEDALHaedal Protocol
$0.02139
10.66%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
FOGOFogo
$0.00333
-12.83%
-
AVAAVA (Travala)
$0.3473
-12.08%
-
ETH以太坊
市值$2,840.49亿
0.20%
-
BNB币安币
市值$977.83亿
0.74%
-
XRPXRP (瑞波币)
市值$829.18亿
1.23%
-
USDCUSDC
市值$710.42亿
0.03%
-
SOLSolana
市值$594.83亿
-0.38%
-
TRX波场
市值$312.51亿
-0.33%
-
ZEC大零币
市值$209.97亿
2.22%
-
HYPEHyperliquid
市值$174.20亿
2.93%
-
USDCUSDC
成交额$14.37亿
0.03%
-
BTC比特币
成交额$12.30亿
0.27%
-
ETH以太坊
成交额$4.35亿
0.20%
-
ZEC大零币
成交额$1.81亿
2.22%
-
SOLSolana
成交额$1.67亿
-0.38%
-
USD1USD1
成交额$1.57亿
0.02%
-
RLUSDRipple USD
成交额$1.51亿
0.02%
-
XRPXRP (瑞波币)
成交额$9,831.62万
1.23%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
KATKatana
|
$0.00434 | $0.00506 | $0.00389 | $776.11万 | $1,422.29万 | 10.71% |
| 50 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 51 |
XLM恒星币
|
$0.1694 | $0.1712 | $0.1666 | $769.83万 | $59.68亿 | 0.77% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$92.05 | $92.56 | $85.66 | $768.88万 | $5,688.68万 | 5.82% |
| 53 |
FILFilecoin
|
$0.9112 | $0.9328 | $0.895 | $759.86万 | $7.66亿 | -1.41% |
| 54 |
XUSDStraitsX XUSD
|
$1.0014 | $1.00 | $1.00 | $759.00万 | $3,418.26万 | 0.02% |
| 55 |
PAXGPAX Gold
|
$4022.66 | $4,040.07 | $3,994.17 | $745.22万 | $17.94亿 | 0.59% |
| 56 |
CELOCelo
|
$0.0791 | $0.08083 | $0.0759 | $730.38万 | $4,797.82万 | 2.82% |
| 57 |
BCH比特现金
|
$281.9 | $284.70 | $273.90 | $717.65万 | $56.45亿 | 1.00% |
| 58 |
GRAMGram (prev. Toncoin)
|
$1.209 | $1.25 | $1.20 | $714.70万 | $34.30亿 | -3.20% |
| 59 |
FETArtificial Superintelligence A
|
$0.1756 | $0.1783 | $0.1715 | $703.99万 | $4.07亿 | 0.69% |
| 60 |
GOOGLBAlphabet (bStocks Tokenized St
|
$319.07 | $323.38 | $317.03 | $694.46万 | $4,104.13万 | -0.72% |
| 61 |
STRKStarknet
|
$0.04669 | $0.04761 | $0.04419 | $683.18万 | $3.60亿 | 2.64% |
| 62 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$217.25 | $217.98 | $210.65 | $680.35万 | $4,789.72万 | 2.49% |
| 63 |
BABYBabylon
|
$0.01412 | $0.01515 | $0.01281 | $670.91万 | $2,450.64万 | 7.13% |
| 64 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.73 | $8.81 | $7.93 | $640.61万 | $854.08万 | 6.72% |
| 65 |
BANKLorenzo Protocol
|
$0.0259 | $0.0288 | $0.0233 | $620.95万 | $1,991.38万 | 9.75% |
| 66 |
DASH达世币
|
$53.84 | $54.08 | $50.06 | $618.87万 | $6.88亿 | 4.54% |
| 67 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $616.34万 | — | 0.00% |
| 68 |
NBISBNebius (bStocks Tokenized Stoc
|
$156.64 | $165.98 | $149.69 | $604.89万 | $1,347.71万 | -0.62% |
| 69 |
TIACelestia
|
$0.541 | $0.553 | $0.5182 | $588.04万 | $5.37亿 | 1.85% |
| 70 |
BEAMXBEAMX
|
$0.003351 | $0.003544 | $0.002952 | $586.40万 | — | 11.81% |
| 71 |
NILNillion
|
$0.09164 | $0.0974 | $0.08622 | $586.26万 | $4,683.50万 | 2.70% |
| 72 |
HBARHedera
|
$0.07721 | $0.07814 | $0.07627 | $565.03万 | $34.30亿 | -0.27% |
| 73 |
DODODODO
|
$0.02496 | $0.02988 | $0.02301 | $536.48万 | $2,504.51万 | -7.76% |
| 74 |
DOTPolkadot
|
$1.008 | $1.04 | $1.00 | $512.25万 | $810.03万 | -2.04% |
| 75 |
VANAVana
|
$0.823 | $0.832 | $0.801 | $499.73万 | $2,526.04万 | -0.48% |
| 76 |
ASTERAster
|
$0.7137 | $0.7181 | $0.6964 | $498.50万 | $17.86亿 | 1.73% |
| 77 |
BNCBCEA Industries (bStocks Tokeni
|
$5.42 | $5.67 | $5.22 | $483.61万 | $3,654.09万 | -2.87% |
| 78 |
ICPInternet Computer
|
$2.622 | $2.67 | $2.56 | $473.74万 | $14.69亿 | 0.15% |
| 79 |
XPLPlasma
|
$0.07289 | $0.07525 | $0.07158 | $471.67万 | $3.49亿 | -0.90% |
| 80 |
ZAMAZama
|
$0.0715 | $0.07332 | $0.06757 | $461.83万 | $1.82亿 | 2.54% |
| 81 |
APTAptos
|
$0.6945 | $0.7138 | $0.6845 | $455.57万 | $6.16亿 | -0.97% |
| 82 |
WLFIWorld Liberty Financial
|
$0.0528 | $0.0541 | $0.0513 | $445.85万 | $16.86亿 | -0.38% |
| 83 |
ETHFIEther.fi
|
$0.6593 | $0.6655 | $0.6089 | $410.68万 | $6.59亿 | 5.76% |
| 84 |
QQQBQQQB
|
$715.75 | $716.36 | $703.25 | $410.47万 | — | 1.54% |
| 85 |
BEBBloom Energy (bStocks Tokenize
|
$208.91 | $210.99 | $187.68 | $402.57万 | $496.84万 | 8.97% |
| 86 |
GTCGitcoin
|
$0.24372 | $0.24908 | $0.22274 | $392.54万 | $2,127.72万 | 5.29% |
| 87 |
AEROAerodrome Finance
|
$0.6773 | $0.7 | $0.6587 | $388.13万 | $5.67亿 | -0.24% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 89 |
ZKZKsync
|
$0.01216 | $0.01285 | $0.01182 | $378.67万 | $1.34亿 | 0.83% |
| 90 |
PYTHPyth Network
|
$0.07442 | $0.07693 | $0.07262 | $368.56万 | $5.88亿 | -1.17% |
| 91 |
PHAPHALA
|
$0.05 | $0.052 | $0.0473 | $365.20万 | $4,326.94万 | 4.60% |
| 92 |
PLUMEPlume
|
$0.01606 | $0.01661 | $0.01568 | $363.64万 | $1.10亿 | 0.06% |
| 93 |
CRVCurve DAO
|
$0.3397 | $0.3547 | $0.3368 | $354.00万 | $5.40亿 | -0.59% |
| 94 |
PENGUPudgy Penguins
|
$0.007521 | $0.007661 | $0.007324 | $347.73万 | $4.74亿 | 0.43% |
| 95 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.55 | $11.70 | $10.22 | $339.11万 | $1,898.63万 | 8.86% |
| 96 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.3 | $69.54 | $65.77 | $332.08万 | $1,613.85万 | 4.54% |
相关站点
共 40 个
NFP - 加密货币行情
Quant - 币种排行
POL - 比特币
Babylon - 比特币行情
Gitcoin - 比特币
瑞波币 - BTC行情
Huma Finance - 以太坊ETH价格
Pyth Network - 比特币
Uniswap - 比特币行情
瑞波币 - BTC行情
Lorenzo - 数字货币市值
Gitcoin - 以太坊ETH价格
Zama - 加密货币行情
波场 - 数字货币市值
Hyperliquid - 比特币
Vana - BTC行情
LayerZero - 数字货币市值
United Stables - BTC行情
RWUSD - 以太坊ETH价格
Artificial Inu - BTC行情
Injective - 币种排行
Injective - 比特币
狗币 - 币种排行
Gram - BTC行情
Aster - 数字货币市值
QQQB - 数字货币市值
Worldcoin - 数字货币市值
NEAR Protocol - 加密货币行情
POL - 以太坊ETH价格
Bubblemaps - 币种排行
Aster - 比特币行情
Sei - BTC行情
大零币 - 比特币行情
Aptos - 比特币
Aave - 以太坊ETH价格
以太坊 - 数字货币市值
Artificial Inu - 比特币行情
Aave - 以太坊ETH价格
Aptos - 比特币
Caldera - 币种排行